Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.55 | 5.6 | 5.31 | 5.4 | 1.93 Million |
| 15 Mar, 2018 | 5.65 | 5.65 | 5.45 | 5.55 | 1.24 Million |
| 14 Mar, 2018 | 5.7 | 5.75 | 5.6 | 5.65 | 303.78 Thousand |
| 13 Mar, 2018 | 5.65 | 5.8 | 5.6 | 5.7 | 460.2 Thousand |
| 12 Mar, 2018 | 5.75 | 5.8 | 5.6 | 5.65 | 423.28 Thousand |
| 09 Mar, 2018 | 5.6 | 5.8 | 5.55 | 5.8 | 638.69 Thousand |
| 08 Mar, 2018 | 5.6 | 5.7 | 5.56 | 5.6 | 400.66 Thousand |
| 07 Mar, 2018 | 5.6 | 5.65 | 5.5 | 5.6 | 376.9 Thousand |
| 06 Mar, 2018 | 5.65 | 5.65 | 5.5 | 5.65 | 499.47 Thousand |
| 05 Mar, 2018 | 5.55 | 5.7 | 5.5 | 5.6 | 591.89 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI