Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.95 | 5.0 | 4.6 | 4.65 | 606.75 Thousand |
| 29 Mar, 2018 | 5.0 | 5.1 | 4.9 | 5.0 | 614.55 Thousand |
| 28 Mar, 2018 | 4.9 | 5.05 | 4.9 | 5.0 | 396.03 Thousand |
| 27 Mar, 2018 | 5.1 | 5.1 | 4.85 | 4.9 | 463.43 Thousand |
| 26 Mar, 2018 | 5.0 | 5.13 | 4.9 | 5.1 | 513.91 Thousand |
| 23 Mar, 2018 | 5.0 | 5.1 | 4.9 | 4.95 | 547.68 Thousand |
| 22 Mar, 2018 | 5.1 | 5.25 | 5.05 | 5.05 | 425.73 Thousand |
| 21 Mar, 2018 | 5.25 | 5.3 | 5.15 | 5.18 | 462.71 Thousand |
| 20 Mar, 2018 | 5.25 | 5.3 | 4.75 | 5.18 | 712.98 Thousand |
| 19 Mar, 2018 | 5.4 | 5.5 | 5.25 | 5.3 | 465.93 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI