Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.1 | 5.15 | 4.9 | 5.0 | 515.14 Thousand |
| 27 Apr, 2018 | 5.1 | 5.15 | 5.05 | 5.05 | 171.26 Thousand |
| 26 Apr, 2018 | 5.1 | 5.15 | 5.05 | 5.1 | 319.49 Thousand |
| 25 Apr, 2018 | 5.05 | 5.1 | 4.96 | 5.1 | 231.38 Thousand |
| 24 Apr, 2018 | 5.05 | 5.1 | 4.95 | 5.05 | 286.94 Thousand |
| 23 Apr, 2018 | 5.05 | 5.1 | 4.95 | 5.05 | 258.63 Thousand |
| 20 Apr, 2018 | 5.0 | 5.1 | 4.95 | 5.05 | 151.8 Thousand |
| 19 Apr, 2018 | 5.1 | 5.2 | 5.0 | 5.05 | 360.26 Thousand |
| 18 Apr, 2018 | 5.2 | 5.3 | 5.05 | 5.15 | 379.63 Thousand |
| 17 Apr, 2018 | 4.85 | 5.2 | 4.8 | 5.15 | 495.53 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI