Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.8 | 4.9 | 4.73 | 4.8 | 331.48 Thousand |
| 11 May, 2018 | 4.8 | 4.8 | 4.7 | 4.75 | 246.87 Thousand |
| 10 May, 2018 | 4.7 | 4.9 | 4.65 | 4.75 | 334.56 Thousand |
| 09 May, 2018 | 4.5 | 4.7 | 4.5 | 4.65 | 389.02 Thousand |
| 08 May, 2018 | 4.65 | 4.65 | 4.45 | 4.5 | 429.14 Thousand |
| 07 May, 2018 | 4.6 | 4.7 | 4.6 | 4.65 | 251.68 Thousand |
| 04 May, 2018 | 4.6 | 4.75 | 4.5 | 4.6 | 639.08 Thousand |
| 03 May, 2018 | 4.35 | 4.6 | 4.35 | 4.6 | 692.25 Thousand |
| 02 May, 2018 | 4.25 | 4.4 | 4.15 | 4.28 | 739.57 Thousand |
| 01 May, 2018 | 4.5 | 4.63 | 4.1 | 4.28 | 1.4 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI