Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 304.12 Thousand |
| 24 Jul, 2018 | 4.0 | 4.05 | 3.95 | 4.0 | 310.32 Thousand |
| 23 Jul, 2018 | 3.95 | 4.0 | 3.95 | 4.0 | 170.12 Thousand |
| 20 Jul, 2018 | 3.95 | 4.0 | 3.9 | 4.0 | 318.49 Thousand |
| 19 Jul, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 300.6 Thousand |
| 18 Jul, 2018 | 3.9 | 4.0 | 3.85 | 3.95 | 239.8 Thousand |
| 17 Jul, 2018 | 3.85 | 3.95 | 3.8 | 3.9 | 203.27 Thousand |
| 16 Jul, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 178.98 Thousand |
| 13 Jul, 2018 | 4.0 | 4.1 | 3.85 | 3.9 | 608.08 Thousand |
| 12 Jul, 2018 | 4.0 | 4.05 | 3.95 | 4.0 | 176.23 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI