Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4.0 | 4.05 | 3.9 | 4.0 | 388.39 Thousand |
| 10 Jul, 2018 | 4.0 | 4.03 | 3.9 | 3.95 | 646.57 Thousand |
| 09 Jul, 2018 | 4.15 | 4.15 | 3.95 | 3.98 | 567.89 Thousand |
| 06 Jul, 2018 | 4.05 | 4.15 | 4.05 | 4.13 | 133.1 Thousand |
| 05 Jul, 2018 | 4.1 | 4.15 | 4.0 | 4.05 | 299.41 Thousand |
| 03 Jul, 2018 | 4.0 | 4.1 | 3.95 | 4.08 | 356.93 Thousand |
| 02 Jul, 2018 | 4.1 | 4.15 | 4.0 | 4.08 | 489.75 Thousand |
| 29 Jun, 2018 | 4.2 | 4.23 | 4.1 | 4.1 | 783.49 Thousand |
| 28 Jun, 2018 | 4.3 | 4.4 | 4.2 | 4.2 | 437.04 Thousand |
| 27 Jun, 2018 | 4.05 | 4.35 | 4.05 | 4.3 | 779.64 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI