Accuray Incorporated (ARAY)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 3.9 4.1 3.88 4.05 386.52 Thousand
25 Jun, 2018 4.0 4.1 3.8 3.85 953 Thousand
22 Jun, 2018 4.0 4.15 3.95 4.0 1.63 Million
21 Jun, 2018 4.2 4.25 3.9 3.93 1.63 Million
20 Jun, 2018 4.3 4.35 4.1 4.2 784.76 Thousand
19 Jun, 2018 4.35 4.4 4.25 4.33 352.63 Thousand
18 Jun, 2018 4.35 4.4 4.18 4.4 520.07 Thousand
15 Jun, 2018 4.7 4.78 4.35 4.35 1.4 Million
14 Jun, 2018 4.6 4.75 4.5 4.7 466.43 Thousand
13 Jun, 2018 4.45 4.65 4.35 4.6 570.88 Thousand