Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.85 | 3.9 | 3.7 | 3.9 | 405.28 Thousand |
| 07 Aug, 2018 | 3.85 | 3.9 | 3.75 | 3.85 | 196.68 Thousand |
| 06 Aug, 2018 | 3.8 | 3.9 | 3.75 | 3.85 | 182.98 Thousand |
| 03 Aug, 2018 | 3.85 | 3.85 | 3.75 | 3.8 | 230.29 Thousand |
| 02 Aug, 2018 | 3.75 | 3.95 | 3.75 | 3.85 | 240.43 Thousand |
| 01 Aug, 2018 | 3.8 | 3.9 | 3.7 | 3.8 | 474.05 Thousand |
| 31 Jul, 2018 | 3.8 | 3.9 | 3.75 | 3.85 | 242.05 Thousand |
| 30 Jul, 2018 | 3.9 | 4.0 | 3.75 | 3.75 | 713.1 Thousand |
| 27 Jul, 2018 | 4.1 | 4.1 | 3.9 | 3.9 | 325.18 Thousand |
| 26 Jul, 2018 | 4.1 | 4.15 | 4.05 | 4.1 | 317.16 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI