Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.9 | 4.0 | 3.7 | 3.75 | 258.21 Thousand |
| 05 Sep, 2018 | 4.05 | 4.05 | 3.75 | 3.9 | 604.04 Thousand |
| 04 Sep, 2018 | 3.95 | 4.05 | 3.9 | 4.0 | 694.76 Thousand |
| 31 Aug, 2018 | 3.95 | 4.15 | 3.95 | 4.0 | 473.66 Thousand |
| 30 Aug, 2018 | 4.05 | 4.1 | 3.93 | 3.98 | 715.31 Thousand |
| 29 Aug, 2018 | 4.0 | 4.33 | 3.95 | 4.1 | 459.62 Thousand |
| 28 Aug, 2018 | 4.1 | 4.1 | 4.05 | 4.05 | 194.19 Thousand |
| 27 Aug, 2018 | 3.95 | 4.1 | 3.95 | 4.05 | 445.86 Thousand |
| 24 Aug, 2018 | 4.0 | 4.1 | 3.95 | 3.95 | 356.96 Thousand |
| 23 Aug, 2018 | 4.0 | 4.1 | 4.0 | 4.0 | 386.63 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI