Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.95 | 3.95 | 3.8 | 3.9 | 817.52 Thousand |
| 19 Sep, 2018 | 3.9 | 4.1 | 3.8 | 3.9 | 1.35 Million |
| 18 Sep, 2018 | 3.9 | 3.95 | 3.9 | 3.95 | 380.75 Thousand |
| 17 Sep, 2018 | 3.85 | 3.85 | 3.7 | 3.85 | 545.67 Thousand |
| 14 Sep, 2018 | 3.8 | 3.85 | 3.75 | 3.8 | 316.79 Thousand |
| 13 Sep, 2018 | 3.85 | 3.95 | 3.8 | 3.8 | 304.6 Thousand |
| 12 Sep, 2018 | 3.8 | 3.85 | 3.78 | 3.83 | 270.84 Thousand |
| 11 Sep, 2018 | 3.95 | 3.95 | 3.8 | 3.8 | 418.73 Thousand |
| 10 Sep, 2018 | 3.8 | 4.1 | 3.75 | 3.95 | 618.78 Thousand |
| 07 Sep, 2018 | 3.75 | 3.8 | 3.7 | 3.8 | 260.88 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI