Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.0 | 4.15 | 4.0 | 4.1 | 493.96 Thousand |
| 21 Aug, 2018 | 3.95 | 4.05 | 3.75 | 4.0 | 696.59 Thousand |
| 20 Aug, 2018 | 3.95 | 4.13 | 3.85 | 3.88 | 788.35 Thousand |
| 17 Aug, 2018 | 3.85 | 4.15 | 3.65 | 3.88 | 1.59 Million |
| 16 Aug, 2018 | 3.45 | 3.55 | 3.45 | 3.53 | 339.22 Thousand |
| 15 Aug, 2018 | 3.25 | 3.55 | 3.2 | 3.48 | 409.2 Thousand |
| 14 Aug, 2018 | 3.75 | 3.85 | 3.55 | 3.63 | 387.63 Thousand |
| 13 Aug, 2018 | 3.85 | 3.9 | 3.75 | 3.75 | 326.41 Thousand |
| 10 Aug, 2018 | 3.95 | 4.0 | 3.8 | 3.85 | 271.09 Thousand |
| 09 Aug, 2018 | 3.9 | 3.95 | 3.8 | 3.95 | 342.04 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI