Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.06 | 4.08 | 3.97 | 3.97 | 241.61 Thousand |
| 27 Aug, 2021 | 3.91 | 4.12 | 3.87 | 4.07 | 391.26 Thousand |
| 26 Aug, 2021 | 3.97 | 4.01 | 3.89 | 3.91 | 271.33 Thousand |
| 25 Aug, 2021 | 3.85 | 4.03 | 3.85 | 3.98 | 332.6 Thousand |
| 24 Aug, 2021 | 4.08 | 4.08 | 3.88 | 3.88 | 442.79 Thousand |
| 23 Aug, 2021 | 3.87 | 4.08 | 3.82 | 4.07 | 655.8 Thousand |
| 20 Aug, 2021 | 3.53 | 3.94 | 3.53 | 3.86 | 603.79 Thousand |
| 19 Aug, 2021 | 3.5 | 3.6 | 3.5 | 3.55 | 702.14 Thousand |
| 18 Aug, 2021 | 3.53 | 3.67 | 3.53 | 3.53 | 465.96 Thousand |
| 17 Aug, 2021 | 3.63 | 3.68 | 3.47 | 3.55 | 946.64 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI