Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.71 | 3.72 | 3.54 | 3.54 | 674.65 Thousand |
| 13 Sep, 2021 | 3.67 | 3.7 | 3.57 | 3.67 | 820.87 Thousand |
| 10 Sep, 2021 | 3.8 | 3.8 | 3.65 | 3.66 | 352.82 Thousand |
| 09 Sep, 2021 | 3.79 | 3.83 | 3.74 | 3.75 | 353.47 Thousand |
| 08 Sep, 2021 | 3.92 | 3.96 | 3.77 | 3.77 | 449.93 Thousand |
| 07 Sep, 2021 | 3.97 | 4.04 | 3.92 | 3.94 | 279.28 Thousand |
| 03 Sep, 2021 | 4.07 | 4.09 | 3.9 | 3.95 | 386.37 Thousand |
| 02 Sep, 2021 | 4.02 | 4.1 | 4.02 | 4.06 | 164.71 Thousand |
| 01 Sep, 2021 | 4.11 | 4.13 | 4.01 | 4.04 | 299.33 Thousand |
| 31 Aug, 2021 | 3.93 | 4.1 | 3.93 | 4.07 | 243.95 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI