Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.64 | 3.7 | 3.57 | 3.6 | 833.74 Thousand |
| 13 Aug, 2021 | 3.87 | 3.89 | 3.64 | 3.65 | 770.28 Thousand |
| 12 Aug, 2021 | 3.91 | 3.97 | 3.71 | 3.88 | 979.9 Thousand |
| 11 Aug, 2021 | 4.01 | 4.01 | 3.91 | 3.97 | 480.19 Thousand |
| 10 Aug, 2021 | 3.98 | 4.05 | 3.94 | 4.03 | 390.95 Thousand |
| 09 Aug, 2021 | 3.93 | 4.04 | 3.89 | 3.98 | 424.05 Thousand |
| 06 Aug, 2021 | 4.16 | 4.16 | 3.93 | 3.97 | 558.33 Thousand |
| 05 Aug, 2021 | 4.07 | 4.17 | 4.05 | 4.17 | 268.71 Thousand |
| 04 Aug, 2021 | 3.82 | 4.12 | 3.8 | 4.09 | 628.24 Thousand |
| 03 Aug, 2021 | 4.09 | 4.09 | 3.82 | 3.87 | 638.01 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI