Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.1 | 4.19 | 4.06 | 4.06 | 353.08 Thousand |
| 30 Jul, 2021 | 4.13 | 4.16 | 4.07 | 4.1 | 342.95 Thousand |
| 29 Jul, 2021 | 4.21 | 4.23 | 4.12 | 4.14 | 245.65 Thousand |
| 28 Jul, 2021 | 4.09 | 4.18 | 4.07 | 4.15 | 259.75 Thousand |
| 27 Jul, 2021 | 4.08 | 4.12 | 4.02 | 4.05 | 400.37 Thousand |
| 26 Jul, 2021 | 4.22 | 4.23 | 4.09 | 4.12 | 280.57 Thousand |
| 23 Jul, 2021 | 4.15 | 4.21 | 4.13 | 4.19 | 221.48 Thousand |
| 22 Jul, 2021 | 4.12 | 4.21 | 4.12 | 4.16 | 259.26 Thousand |
| 21 Jul, 2021 | 4.2 | 4.24 | 4.1 | 4.14 | 497.58 Thousand |
| 20 Jul, 2021 | 3.94 | 4.23 | 3.91 | 4.18 | 1.15 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI