Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.01 | 4.01 | 3.87 | 3.96 | 870.82 Thousand |
| 27 Sep, 2021 | 4.0 | 4.09 | 3.93 | 4.0 | 1.4 Million |
| 24 Sep, 2021 | 3.78 | 3.93 | 3.65 | 3.89 | 1.19 Million |
| 23 Sep, 2021 | 3.59 | 3.92 | 3.5 | 3.8 | 2.53 Million |
| 22 Sep, 2021 | 3.55 | 3.62 | 3.5 | 3.57 | 602.96 Thousand |
| 21 Sep, 2021 | 3.52 | 3.59 | 3.48 | 3.5 | 774.41 Thousand |
| 20 Sep, 2021 | 3.66 | 3.71 | 3.47 | 3.51 | 785.88 Thousand |
| 17 Sep, 2021 | 3.52 | 3.79 | 3.47 | 3.73 | 3.03 Million |
| 16 Sep, 2021 | 3.49 | 3.66 | 3.49 | 3.5 | 1.13 Million |
| 15 Sep, 2021 | 3.54 | 3.57 | 3.46 | 3.5 | 921.56 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI