Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.37 | 4.52 | 4.3 | 4.3 | 745.76 Thousand |
| 25 Oct, 2021 | 4.49 | 4.5 | 4.27 | 4.39 | 736.88 Thousand |
| 22 Oct, 2021 | 4.21 | 4.45 | 4.21 | 4.37 | 1.34 Million |
| 21 Oct, 2021 | 3.99 | 4.13 | 3.99 | 4.06 | 376.88 Thousand |
| 20 Oct, 2021 | 3.98 | 4.04 | 3.96 | 3.98 | 403.28 Thousand |
| 19 Oct, 2021 | 3.81 | 4.03 | 3.81 | 3.97 | 740.24 Thousand |
| 18 Oct, 2021 | 3.92 | 3.96 | 3.75 | 3.8 | 614.26 Thousand |
| 15 Oct, 2021 | 3.99 | 4.14 | 3.92 | 3.93 | 684.72 Thousand |
| 14 Oct, 2021 | 4.03 | 4.06 | 3.88 | 3.92 | 434.62 Thousand |
| 13 Oct, 2021 | 4.03 | 4.06 | 3.9 | 3.93 | 466.05 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI