Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.02 | 4.19 | 4.0 | 4.03 | 714.42 Thousand |
| 11 Oct, 2021 | 3.92 | 4.02 | 3.89 | 4.0 | 455.44 Thousand |
| 08 Oct, 2021 | 3.82 | 3.94 | 3.82 | 3.9 | 612.94 Thousand |
| 07 Oct, 2021 | 3.73 | 3.85 | 3.7 | 3.83 | 458.17 Thousand |
| 06 Oct, 2021 | 3.78 | 3.84 | 3.7 | 3.72 | 510.23 Thousand |
| 05 Oct, 2021 | 4.01 | 4.03 | 3.76 | 3.86 | 810.45 Thousand |
| 04 Oct, 2021 | 4.08 | 4.1 | 3.92 | 4.03 | 767.22 Thousand |
| 01 Oct, 2021 | 3.95 | 4.09 | 3.84 | 4.06 | 736.26 Thousand |
| 30 Sep, 2021 | 3.96 | 4.02 | 3.88 | 3.95 | 786.77 Thousand |
| 29 Sep, 2021 | 4.0 | 4.03 | 3.94 | 3.97 | 911.85 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI