USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.54 | 2.59 | 2.47 | 2.5 | 633.2 Thousand |
15 Apr, 2025 | 2.52 | 2.61 | 2.47 | 2.57 | 796.8 Thousand |
14 Apr, 2025 | 2.52 | 2.58 | 2.39 | 2.52 | 1 Million |
11 Apr, 2025 | 2.43 | 2.5 | 2.36 | 2.47 | 1.3 Million |
10 Apr, 2025 | 2.51 | 2.52 | 2.32 | 2.42 | 1.27 Million |
09 Apr, 2025 | 2.34 | 2.63 | 2.2 | 2.58 | 2.43 Million |
08 Apr, 2025 | 2.69 | 2.69 | 2.31 | 2.37 | 1.64 Million |
07 Apr, 2025 | 2.6 | 2.74 | 2.44 | 2.62 | 1.72 Million |
04 Apr, 2025 | 2.76 | 2.83 | 2.62 | 2.71 | 1.3 Million |
03 Apr, 2025 | 2.99 | 2.99 | 2.82 | 2.87 | 1.25 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY