Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.99 | 6.08 | 5.79 | 5.97 | 2.14 Million |
| 06 Oct, 2025 | 5.84 | 5.98 | 5.78 | 5.97 | 1.96 Million |
| 03 Oct, 2025 | 5.77 | 5.93 | 5.68 | 5.8 | 2.16 Million |
| 02 Oct, 2025 | 5.9 | 5.93 | 5.61 | 5.77 | 2.39 Million |
| 01 Oct, 2025 | 5.59 | 5.93 | 5.53 | 5.88 | 2.63 Million |
| 30 Sep, 2025 | 5.6 | 5.69 | 5.47 | 5.59 | 2.67 Million |
| 29 Sep, 2025 | 6.03 | 6.14 | 5.64 | 5.65 | 3.84 Million |
| 26 Sep, 2025 | 5.89 | 6.43 | 5.82 | 5.99 | 12.13 Million |
| 25 Sep, 2025 | 5.37 | 5.51 | 5.2 | 5.26 | 3.6 Million |
| 24 Sep, 2025 | 5.23 | 5.44 | 5.2 | 5.42 | 1.91 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS