Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.98 | 6.22 | 5.9 | 6.15 | 2.13 Million |
| 02 Dec, 2025 | 6.22 | 6.34 | 5.92 | 5.93 | 1.95 Million |
| 01 Dec, 2025 | 6.1 | 6.27 | 6.02 | 6.2 | 1.92 Million |
| 28 Nov, 2025 | 6.28 | 6.4 | 6.18 | 6.19 | 1.67 Million |
| 26 Nov, 2025 | 6.15 | 6.29 | 5.89 | 6.22 | 3.33 Million |
| 25 Nov, 2025 | 5.8 | 6.13 | 5.73 | 6.09 | 2.9 Million |
| 24 Nov, 2025 | 5.8 | 5.94 | 5.76 | 5.78 | 3.47 Million |
| 21 Nov, 2025 | 5.54 | 5.79 | 5.53 | 5.72 | 2.01 Million |
| 20 Nov, 2025 | 5.84 | 6.17 | 5.54 | 5.62 | 2.74 Million |
| 19 Nov, 2025 | 5.95 | 6.15 | 5.65 | 5.83 | 3.03 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS