Aquestive Therapeutics Inc (AQST)
USD 3.84
(-3.52%)
USD 3.84
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.98 | 4.01 | 3.82 | 3.84 | 717.63 Thousand |
| 30 Jul, 2025 | 3.97 | 4.1 | 3.9 | 3.92 | 673.5 Thousand |
| 29 Jul, 2025 | 4.05 | 4.07 | 3.85 | 3.93 | 846.47 Thousand |
| 28 Jul, 2025 | 4.16 | 4.17 | 3.95 | 4.0 | 881.64 Thousand |
| 25 Jul, 2025 | 4.23 | 4.23 | 4.09 | 4.15 | 639.72 Thousand |
| 24 Jul, 2025 | 4.24 | 4.29 | 4.18 | 4.2 | 553.24 Thousand |
| 23 Jul, 2025 | 3.98 | 4.38 | 3.98 | 4.26 | 1.33 Million |
| 22 Jul, 2025 | 4.23 | 4.32 | 3.96 | 3.97 | 1.05 Million |
| 21 Jul, 2025 | 4.24 | 4.37 | 4.15 | 4.23 | 1.08 Million |
| 18 Jul, 2025 | 4.45 | 4.5 | 4.2 | 4.2 | 2.51 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS