Aquestive Therapeutics, Inc. (AQST)
USD 3.46
(-10.13%)
USD 3.46
(-10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.69 | 3.77 | 3.57 | 3.58 | 893.2 Thousand |
| 02 Jan, 2025 | 3.6 | 3.79 | 3.55 | 3.67 | 1.05 Million |
| 31 Dec, 2024 | 3.55 | 3.72 | 3.5 | 3.56 | 2.28 Million |
| 30 Dec, 2024 | 3.51 | 3.54 | 3.36 | 3.52 | 933.98 Thousand |
| 27 Dec, 2024 | 3.62 | 3.63 | 3.4 | 3.52 | 1.16 Million |
| 26 Dec, 2024 | 3.53 | 3.66 | 3.47 | 3.66 | 841.3 Thousand |
| 24 Dec, 2024 | 3.61 | 3.64 | 3.46 | 3.52 | 712.7 Thousand |
| 23 Dec, 2024 | 3.65 | 3.68 | 3.52 | 3.59 | 818.42 Thousand |
| 20 Dec, 2024 | 3.56 | 3.77 | 3.52 | 3.65 | 1.34 Million |
| 19 Dec, 2024 | 3.62 | 3.76 | 3.52 | 3.64 | 1.48 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY