Aquestive Therapeutics Inc (AQST)
USD 3.82
(1.33%)
USD 3.82
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.69 | 3.76 | 3.61 | 3.72 | 625.35 Thousand |
| 02 Jul, 2025 | 3.42 | 3.69 | 3.39 | 3.68 | 1.26 Million |
| 01 Jul, 2025 | 3.31 | 3.51 | 3.28 | 3.4 | 1.07 Million |
| 30 Jun, 2025 | 3.26 | 3.33 | 3.23 | 3.31 | 1.08 Million |
| 27 Jun, 2025 | 3.25 | 3.3 | 3.17 | 3.25 | 2.26 Million |
| 26 Jun, 2025 | 3.27 | 3.33 | 3.14 | 3.25 | 802.82 Thousand |
| 25 Jun, 2025 | 3.23 | 3.3 | 3.13 | 3.25 | 1.2 Million |
| 24 Jun, 2025 | 3.35 | 3.4 | 3.2 | 3.21 | 1.25 Million |
| 23 Jun, 2025 | 3.2 | 3.4 | 3.17 | 3.29 | 1.07 Million |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.17 | 3.25 | 1.67 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS