Aquestive Therapeutics Inc (AQST)
USD 3.82
(1.33%)
USD 3.82
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.45 | 4.5 | 4.2 | 4.2 | 2.51 Million |
| 17 Jul, 2025 | 4.04 | 4.42 | 4.04 | 4.37 | 1.85 Million |
| 16 Jul, 2025 | 4.06 | 4.15 | 4.0 | 4.03 | 903.86 Thousand |
| 15 Jul, 2025 | 4.07 | 4.13 | 3.94 | 4.02 | 1.18 Million |
| 14 Jul, 2025 | 3.97 | 4.16 | 3.96 | 4.03 | 1.1 Million |
| 11 Jul, 2025 | 4.05 | 4.19 | 4.0 | 4.01 | 1.14 Million |
| 10 Jul, 2025 | 4.01 | 4.04 | 3.87 | 4.03 | 1.02 Million |
| 09 Jul, 2025 | 3.72 | 4.03 | 3.7 | 4.01 | 1.5 Million |
| 08 Jul, 2025 | 3.7 | 3.75 | 3.62 | 3.68 | 872.63 Thousand |
| 07 Jul, 2025 | 3.7 | 3.8 | 3.66 | 3.7 | 1.88 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS