Aquestive Therapeutics Inc (AQST)
USD 3.82
(1.33%)
USD 3.82
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.36 | 3.46 | 3.2 | 3.4 | 1.67 Million |
| 17 Jun, 2025 | 3.5 | 3.53 | 3.35 | 3.35 | 1.67 Million |
| 16 Jun, 2025 | 3.61 | 3.61 | 3.3 | 3.54 | 2.72 Million |
| 13 Jun, 2025 | 3.22 | 3.53 | 3.22 | 3.42 | 1.21 Million |
| 12 Jun, 2025 | 3.36 | 3.4 | 3.2 | 3.31 | 1.25 Million |
| 11 Jun, 2025 | 3.6 | 3.62 | 3.4 | 3.41 | 1.22 Million |
| 10 Jun, 2025 | 3.54 | 3.67 | 3.46 | 3.58 | 1.38 Million |
| 09 Jun, 2025 | 3.62 | 3.79 | 3.49 | 3.54 | 2.17 Million |
| 06 Jun, 2025 | 3.6 | 3.82 | 3.56 | 3.56 | 2.19 Million |
| 05 Jun, 2025 | 3.44 | 3.59 | 3.38 | 3.57 | 2.09 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS