USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 2.94 | 3.04 | 2.84 | 3.0 | 1.21 Million |
30 Apr, 2025 | 2.81 | 2.96 | 2.77 | 2.93 | 1 Million |
29 Apr, 2025 | 2.79 | 2.91 | 2.73 | 2.84 | 925.9 Thousand |
28 Apr, 2025 | 2.88 | 2.96 | 2.76 | 2.83 | 744.73 Thousand |
25 Apr, 2025 | 2.82 | 2.9 | 2.79 | 2.87 | 669.28 Thousand |
24 Apr, 2025 | 2.82 | 2.91 | 2.8 | 2.85 | 557.43 Thousand |
23 Apr, 2025 | 2.85 | 2.97 | 2.77 | 2.82 | 1.26 Million |
22 Apr, 2025 | 2.63 | 2.76 | 2.61 | 2.75 | 1.88 Million |
21 Apr, 2025 | 2.47 | 2.67 | 2.47 | 2.58 | 1.14 Million |
17 Apr, 2025 | 2.5 | 2.58 | 2.47 | 2.51 | 1.1 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY