Aquestive Therapeutics, Inc. (AQST)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.11 | 3.24 | 3.11 | 3.21 | 842.3 Thousand |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.05 | 3.12 | 864 Thousand |
| 25 Mar, 2025 | 3.25 | 3.3 | 3.17 | 3.22 | 981.33 Thousand |
| 24 Mar, 2025 | 3.27 | 3.39 | 3.21 | 3.25 | 1.32 Million |
| 21 Mar, 2025 | 3.04 | 3.25 | 3.01 | 3.21 | 3.82 Million |
| 20 Mar, 2025 | 2.92 | 3.2 | 2.92 | 3.11 | 1.37 Million |
| 19 Mar, 2025 | 2.76 | 2.99 | 2.76 | 2.98 | 1.29 Million |
| 18 Mar, 2025 | 2.84 | 2.86 | 2.71 | 2.75 | 933.64 Thousand |
| 17 Mar, 2025 | 2.84 | 2.91 | 2.79 | 2.86 | 964.9 Thousand |
| 14 Mar, 2025 | 2.78 | 2.9 | 2.75 | 2.84 | 844.4 Thousand |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY