Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.17 | 5.65 | 5.08 | 5.2 | 4.46 Million |
| 22 Sep, 2025 | 5.71 | 5.73 | 5.16 | 5.17 | 4.56 Million |
| 19 Sep, 2025 | 5.55 | 6.0 | 5.47 | 5.67 | 13.73 Million |
| 18 Sep, 2025 | 4.91 | 4.96 | 4.81 | 4.94 | 3.9 Million |
| 17 Sep, 2025 | 4.87 | 4.97 | 4.78 | 4.83 | 1.27 Million |
| 16 Sep, 2025 | 5.14 | 5.18 | 4.86 | 4.87 | 1.06 Million |
| 15 Sep, 2025 | 5.07 | 5.23 | 4.91 | 5.14 | 1.67 Million |
| 12 Sep, 2025 | 5.04 | 5.27 | 5.02 | 5.05 | 2.67 Million |
| 11 Sep, 2025 | 4.88 | 5.01 | 4.88 | 4.95 | 1.05 Million |
| 10 Sep, 2025 | 5.03 | 5.03 | 4.87 | 4.88 | 1.04 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS