Aquestive Therapeutics, Inc. (AQST)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.95 | 3.0 | 2.87 | 2.89 | 1.12 Million |
| 31 Jan, 2025 | 3.1 | 3.12 | 2.99 | 3.02 | 1.14 Million |
| 30 Jan, 2025 | 3.15 | 3.17 | 3.02 | 3.08 | 1.05 Million |
| 29 Jan, 2025 | 3.15 | 3.15 | 3.08 | 3.1 | 981.7 Thousand |
| 28 Jan, 2025 | 3.0 | 3.16 | 2.96 | 3.14 | 1.55 Million |
| 27 Jan, 2025 | 3.07 | 3.16 | 2.97 | 2.99 | 1.61 Million |
| 24 Jan, 2025 | 3.13 | 3.19 | 3.04 | 3.09 | 761.01 Thousand |
| 23 Jan, 2025 | 3.1 | 3.16 | 3.06 | 3.13 | 872.21 Thousand |
| 22 Jan, 2025 | 3.24 | 3.29 | 3.13 | 3.14 | 817.9 Thousand |
| 21 Jan, 2025 | 3.11 | 3.22 | 3.08 | 3.21 | 1.68 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY