Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.97 | 3.99 | 3.85 | 3.86 | 962.97 Thousand |
| 22 Aug, 2025 | 3.92 | 4.09 | 3.92 | 3.98 | 1.13 Million |
| 21 Aug, 2025 | 3.85 | 3.99 | 3.82 | 3.91 | 1.33 Million |
| 20 Aug, 2025 | 3.86 | 3.95 | 3.81 | 3.88 | 1.55 Million |
| 19 Aug, 2025 | 4.17 | 4.19 | 3.84 | 3.85 | 1.95 Million |
| 18 Aug, 2025 | 4.09 | 4.26 | 4.07 | 4.18 | 1.25 Million |
| 15 Aug, 2025 | 4.17 | 4.21 | 4.03 | 4.11 | 1.72 Million |
| 14 Aug, 2025 | 3.99 | 4.24 | 3.83 | 4.11 | 6.1 Million |
| 13 Aug, 2025 | 3.74 | 4.1 | 3.73 | 4.01 | 1.52 Million |
| 12 Aug, 2025 | 3.98 | 4.27 | 3.69 | 3.78 | 1.63 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS