Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.89 | 5.03 | 4.75 | 4.98 | 1.95 Million |
| 08 Sep, 2025 | 5.5 | 5.6 | 4.93 | 5.01 | 3.32 Million |
| 05 Sep, 2025 | 5.13 | 5.48 | 5.11 | 5.42 | 6.07 Million |
| 04 Sep, 2025 | 4.29 | 5.1 | 4.24 | 5.06 | 13.61 Million |
| 03 Sep, 2025 | 3.82 | 3.96 | 3.8 | 3.95 | 1.24 Million |
| 02 Sep, 2025 | 3.75 | 4.0 | 3.74 | 3.83 | 1.29 Million |
| 29 Aug, 2025 | 3.83 | 3.87 | 3.73 | 3.77 | 1.03 Million |
| 28 Aug, 2025 | 3.89 | 3.94 | 3.8 | 3.83 | 1.1 Million |
| 27 Aug, 2025 | 3.89 | 4.13 | 3.84 | 3.85 | 2.32 Million |
| 26 Aug, 2025 | 3.9 | 4.08 | 3.86 | 3.9 | 1.74 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS