Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.91 | 3.97 | 3.84 | 3.86 | 875.66 Thousand |
| 08 Aug, 2025 | 3.99 | 3.99 | 3.85 | 3.9 | 792.52 Thousand |
| 07 Aug, 2025 | 4.0 | 4.03 | 3.85 | 3.93 | 530.17 Thousand |
| 06 Aug, 2025 | 3.92 | 4.01 | 3.86 | 3.99 | 795.17 Thousand |
| 05 Aug, 2025 | 4.02 | 4.07 | 3.88 | 3.94 | 712.43 Thousand |
| 04 Aug, 2025 | 3.83 | 4.04 | 3.83 | 4.02 | 508.63 Thousand |
| 01 Aug, 2025 | 3.77 | 3.91 | 3.73 | 3.82 | 941.36 Thousand |
| 31 Jul, 2025 | 3.98 | 4.01 | 3.82 | 3.84 | 717.63 Thousand |
| 30 Jul, 2025 | 3.97 | 4.1 | 3.9 | 3.92 | 673.5 Thousand |
| 29 Jul, 2025 | 4.05 | 4.07 | 3.85 | 3.93 | 846.47 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS