Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.97 | 4.16 | 3.96 | 4.03 | 1.1 Million |
| 11 Jul, 2025 | 4.05 | 4.19 | 4.0 | 4.01 | 1.14 Million |
| 10 Jul, 2025 | 4.01 | 4.04 | 3.87 | 4.03 | 1.02 Million |
| 09 Jul, 2025 | 3.72 | 4.03 | 3.7 | 4.01 | 1.5 Million |
| 08 Jul, 2025 | 3.7 | 3.75 | 3.62 | 3.68 | 872.63 Thousand |
| 07 Jul, 2025 | 3.7 | 3.8 | 3.66 | 3.7 | 1.88 Million |
| 03 Jul, 2025 | 3.69 | 3.76 | 3.61 | 3.72 | 625.35 Thousand |
| 02 Jul, 2025 | 3.42 | 3.69 | 3.39 | 3.68 | 1.26 Million |
| 01 Jul, 2025 | 3.31 | 3.51 | 3.28 | 3.4 | 1.07 Million |
| 30 Jun, 2025 | 3.26 | 3.33 | 3.23 | 3.31 | 1.08 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS