Aquestive Therapeutics Inc (AQST)
USD 3.9
(-2.26%)
USD 3.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.46 | 3.54 | 3.32 | 3.32 | 1.54 Million |
| 13 Feb, 2025 | 3.45 | 3.63 | 3.24 | 3.47 | 6.03 Million |
| 12 Feb, 2025 | 2.94 | 3.42 | 2.91 | 3.39 | 11.42 Million |
| 11 Feb, 2025 | 3.0 | 3.0 | 2.9 | 2.97 | 1.6 Million |
| 10 Feb, 2025 | 3.0 | 3.02 | 2.95 | 2.99 | 569.83 Thousand |
| 07 Feb, 2025 | 3.01 | 3.05 | 2.9 | 2.96 | 878.37 Thousand |
| 06 Feb, 2025 | 3.12 | 3.13 | 3.01 | 3.02 | 1.22 Million |
| 05 Feb, 2025 | 3.09 | 3.13 | 3.02 | 3.09 | 1.27 Million |
| 04 Feb, 2025 | 2.9 | 3.08 | 2.89 | 3.07 | 1.05 Million |
| 03 Feb, 2025 | 2.95 | 3.0 | 2.87 | 2.89 | 1.12 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS