Aquestive Therapeutics Inc (AQST)
USD 3.9
(-2.26%)
USD 3.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.25 | 3.3 | 3.08 | 3.09 | 1.44 Million |
| 15 Jan, 2025 | 3.12 | 3.25 | 3.06 | 3.24 | 1.24 Million |
| 14 Jan, 2025 | 3.14 | 3.28 | 3.01 | 3.05 | 1.55 Million |
| 13 Jan, 2025 | 3.08 | 3.16 | 2.96 | 3.11 | 1.09 Million |
| 10 Jan, 2025 | 3.09 | 3.1 | 2.98 | 3.08 | 1.94 Million |
| 08 Jan, 2025 | 3.22 | 3.25 | 3.07 | 3.13 | 2.19 Million |
| 07 Jan, 2025 | 3.29 | 3.43 | 3.19 | 3.22 | 3.3 Million |
| 06 Jan, 2025 | 3.58 | 3.59 | 3.26 | 3.3 | 2.55 Million |
| 03 Jan, 2025 | 3.69 | 3.77 | 3.57 | 3.58 | 893.2 Thousand |
| 02 Jan, 2025 | 3.6 | 3.79 | 3.55 | 3.67 | 1.05 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS