Aquestive Therapeutics, Inc. (AQST)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.2 | 5.29 | 5.06 | 5.09 | 2.99 Million |
| 19 Sep, 2024 | 5.14 | 5.2 | 4.95 | 5.2 | 1.16 Million |
| 18 Sep, 2024 | 4.86 | 5.11 | 4.76 | 4.95 | 1.13 Million |
| 17 Sep, 2024 | 5.02 | 5.07 | 4.79 | 4.79 | 1.01 Million |
| 16 Sep, 2024 | 4.84 | 5.02 | 4.75 | 4.96 | 1.09 Million |
| 13 Sep, 2024 | 4.6 | 4.84 | 4.6 | 4.84 | 1.08 Million |
| 12 Sep, 2024 | 4.94 | 4.94 | 4.51 | 4.55 | 1.5 Million |
| 11 Sep, 2024 | 4.67 | 4.98 | 4.56 | 4.95 | 1.41 Million |
| 10 Sep, 2024 | 4.69 | 4.75 | 4.45 | 4.61 | 1.12 Million |
| 09 Sep, 2024 | 4.24 | 4.72 | 4.2 | 4.69 | 1.29 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY