Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.94 | 3.05 | 2.83 | 2.86 | 1.36 Million |
| 31 Mar, 2025 | 2.89 | 2.97 | 2.84 | 2.9 | 1.39 Million |
| 28 Mar, 2025 | 3.19 | 3.2 | 2.98 | 3.02 | 1.12 Million |
| 27 Mar, 2025 | 3.11 | 3.24 | 3.11 | 3.21 | 842.29 Thousand |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.05 | 3.12 | 863.97 Thousand |
| 25 Mar, 2025 | 3.25 | 3.3 | 3.17 | 3.22 | 981.33 Thousand |
| 24 Mar, 2025 | 3.27 | 3.39 | 3.21 | 3.25 | 1.32 Million |
| 21 Mar, 2025 | 3.04 | 3.25 | 3.01 | 3.21 | 3.82 Million |
| 20 Mar, 2025 | 2.92 | 3.2 | 2.92 | 3.11 | 1.37 Million |
| 19 Mar, 2025 | 2.76 | 2.99 | 2.76 | 2.98 | 1.29 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS