Aquestive Therapeutics Inc (AQST)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.1 | 5.51 | 4.98 | 5.46 | 1.74 Million |
| 07 Nov, 2024 | 5.02 | 5.25 | 4.87 | 5.08 | 1.4 Million |
| 06 Nov, 2024 | 4.98 | 5.19 | 4.83 | 5.07 | 1.94 Million |
| 05 Nov, 2024 | 5.0 | 5.12 | 4.62 | 4.76 | 3.47 Million |
| 04 Nov, 2024 | 5.5 | 5.52 | 5.12 | 5.15 | 2.01 Million |
| 01 Nov, 2024 | 5.6 | 5.67 | 5.45 | 5.52 | 1.31 Million |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.38 | 5.49 | 1.38 Million |
| 30 Oct, 2024 | 5.64 | 5.8 | 5.48 | 5.64 | 1.76 Million |
| 29 Oct, 2024 | 5.5 | 5.67 | 5.38 | 5.66 | 1.21 Million |
| 28 Oct, 2024 | 5.59 | 5.7 | 5.38 | 5.49 | 1.82 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS