Aquestive Therapeutics Inc (AQST)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.68 | 4.91 | 4.64 | 4.89 | 794.13 Thousand |
| 10 Oct, 2024 | 4.67 | 4.85 | 4.57 | 4.7 | 1.15 Million |
| 09 Oct, 2024 | 4.93 | 4.94 | 4.69 | 4.76 | 967.21 Thousand |
| 08 Oct, 2024 | 4.87 | 5.1 | 4.86 | 4.92 | 959.25 Thousand |
| 07 Oct, 2024 | 4.93 | 4.96 | 4.78 | 4.85 | 517.8 Thousand |
| 04 Oct, 2024 | 4.79 | 4.96 | 4.69 | 4.95 | 1.02 Million |
| 03 Oct, 2024 | 4.75 | 4.8 | 4.6 | 4.68 | 1.42 Million |
| 02 Oct, 2024 | 4.73 | 4.88 | 4.64 | 4.79 | 918.84 Thousand |
| 01 Oct, 2024 | 4.98 | 4.98 | 4.75 | 4.76 | 1.4 Million |
| 30 Sep, 2024 | 4.76 | 5.2 | 4.74 | 4.98 | 2.44 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS