Aquestive Therapeutics Inc (AQST)
USD 4.18
(2.2%)
USD 4.18
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.84 | 5.02 | 4.75 | 4.96 | 1.09 Million |
| 13 Sep, 2024 | 4.6 | 4.84 | 4.6 | 4.84 | 1.07 Million |
| 12 Sep, 2024 | 4.94 | 4.94 | 4.51 | 4.55 | 1.5 Million |
| 11 Sep, 2024 | 4.67 | 4.98 | 4.56 | 4.95 | 1.41 Million |
| 10 Sep, 2024 | 4.69 | 4.75 | 4.45 | 4.61 | 1.12 Million |
| 09 Sep, 2024 | 4.24 | 4.72 | 4.2 | 4.69 | 1.29 Million |
| 06 Sep, 2024 | 4.23 | 4.27 | 4.1 | 4.18 | 625.67 Thousand |
| 05 Sep, 2024 | 4.26 | 4.33 | 4.18 | 4.23 | 480.94 Thousand |
| 04 Sep, 2024 | 4.15 | 4.46 | 4.13 | 4.24 | 742.99 Thousand |
| 03 Sep, 2024 | 4.43 | 4.58 | 4.16 | 4.19 | 1.35 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS