Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.79 | 3.92 | 3.7 | 3.85 | 2.46 Million |
| 16 Dec, 2024 | 3.62 | 3.7 | 3.56 | 3.6 | 1.73 Million |
| 13 Dec, 2024 | 3.7 | 3.75 | 3.6 | 3.61 | 984.76 Thousand |
| 12 Dec, 2024 | 3.82 | 3.85 | 3.68 | 3.69 | 940.94 Thousand |
| 11 Dec, 2024 | 3.85 | 3.87 | 3.71 | 3.82 | 1.53 Million |
| 10 Dec, 2024 | 3.89 | 3.99 | 3.78 | 3.82 | 1.59 Million |
| 09 Dec, 2024 | 4.16 | 4.16 | 3.86 | 3.89 | 2.33 Million |
| 06 Dec, 2024 | 4.32 | 4.35 | 4.04 | 4.17 | 3.29 Million |
| 05 Dec, 2024 | 4.28 | 4.45 | 4.27 | 4.32 | 917.15 Thousand |
| 04 Dec, 2024 | 4.4 | 4.45 | 4.27 | 4.31 | 998.53 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS