Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.25 | 3.3 | 3.17 | 3.25 | 2.26 Million |
| 26 Jun, 2025 | 3.27 | 3.33 | 3.14 | 3.25 | 802.82 Thousand |
| 25 Jun, 2025 | 3.23 | 3.3 | 3.13 | 3.25 | 1.2 Million |
| 24 Jun, 2025 | 3.35 | 3.4 | 3.2 | 3.21 | 1.25 Million |
| 23 Jun, 2025 | 3.2 | 3.4 | 3.17 | 3.29 | 1.07 Million |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.17 | 3.25 | 1.67 Million |
| 18 Jun, 2025 | 3.36 | 3.46 | 3.2 | 3.4 | 1.67 Million |
| 17 Jun, 2025 | 3.5 | 3.53 | 3.35 | 3.35 | 1.67 Million |
| 16 Jun, 2025 | 3.61 | 3.61 | 3.3 | 3.54 | 2.72 Million |
| 13 Jun, 2025 | 3.22 | 3.53 | 3.22 | 3.42 | 1.21 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS