Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.16 | 4.17 | 3.95 | 4.0 | 881.64 Thousand |
| 25 Jul, 2025 | 4.23 | 4.23 | 4.09 | 4.15 | 639.72 Thousand |
| 24 Jul, 2025 | 4.24 | 4.29 | 4.18 | 4.2 | 553.24 Thousand |
| 23 Jul, 2025 | 3.98 | 4.38 | 3.98 | 4.26 | 1.33 Million |
| 22 Jul, 2025 | 4.23 | 4.32 | 3.96 | 3.97 | 1.05 Million |
| 21 Jul, 2025 | 4.24 | 4.37 | 4.15 | 4.23 | 1.08 Million |
| 18 Jul, 2025 | 4.45 | 4.5 | 4.2 | 4.2 | 2.51 Million |
| 17 Jul, 2025 | 4.04 | 4.42 | 4.04 | 4.37 | 1.85 Million |
| 16 Jul, 2025 | 4.06 | 4.15 | 4.0 | 4.03 | 903.86 Thousand |
| 15 Jul, 2025 | 4.07 | 4.13 | 3.94 | 4.02 | 1.18 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS