Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.32 | 6.56 | 5.55 | 5.96 | 263.39 Thousand |
| 06 Oct, 2025 | 7.01 | 7.24 | 6.01 | 6.29 | 249.07 Thousand |
| 03 Oct, 2025 | 7.65 | 8.25 | 6.7 | 6.99 | 509.8 Thousand |
| 02 Oct, 2025 | 6.85 | 7.89 | 6.78 | 7.65 | 445.5 Thousand |
| 01 Oct, 2025 | 6.69 | 7.19 | 6.53 | 6.77 | 209.35 Thousand |
| 30 Sep, 2025 | 7.1 | 7.81 | 6.4 | 6.4 | 444.16 Thousand |
| 29 Sep, 2025 | 7.0 | 8.0 | 6.31 | 7.06 | 868.92 Thousand |
| 26 Sep, 2025 | 4.95 | 8.43 | 4.94 | 7.3 | 26.93 Million |
| 25 Sep, 2025 | 5.32 | 5.73 | 4.8 | 4.92 | 686.85 Thousand |
| 24 Sep, 2025 | 5.4 | 6.04 | 4.6 | 5.87 | 19.26 Million |
AQST
ARAI
ARAY
APWC
APYX
AQB