Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.89 | 4.2 | 3.73 | 4.05 | 677.04 Thousand |
| 22 Sep, 2025 | 4.06 | 4.19 | 4.0 | 4.05 | 39.14 Thousand |
| 19 Sep, 2025 | 4.2 | 4.81 | 4.08 | 4.12 | 179.59 Thousand |
| 18 Sep, 2025 | 3.93 | 4.25 | 3.92 | 4.14 | 53.25 Thousand |
| 17 Sep, 2025 | 4.16 | 4.18 | 3.87 | 3.96 | 63.57 Thousand |
| 16 Sep, 2025 | 3.7 | 4.3 | 3.7 | 4.07 | 200.61 Thousand |
| 15 Sep, 2025 | 3.65 | 3.76 | 3.56 | 3.59 | 28.07 Thousand |
| 12 Sep, 2025 | 3.69 | 3.77 | 3.61 | 3.66 | 22.37 Thousand |
| 11 Sep, 2025 | 3.63 | 3.8 | 3.63 | 3.72 | 18.79 Thousand |
| 10 Sep, 2025 | 3.62 | 3.87 | 3.59 | 3.75 | 33.37 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB