Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.65 | 1.69 | 1.43 | 1.52 | 107.01 Thousand |
| 09 Apr, 2025 | 1.53 | 1.65 | 1.42 | 1.62 | 166.7 Thousand |
| 08 Apr, 2025 | 1.7 | 1.72 | 1.5 | 1.53 | 58.72 Thousand |
| 07 Apr, 2025 | 1.57 | 1.66 | 1.45 | 1.65 | 77.44 Thousand |
| 04 Apr, 2025 | 1.76 | 1.78 | 1.55 | 1.64 | 69.8 Thousand |
| 03 Apr, 2025 | 1.7 | 1.77 | 1.63 | 1.68 | 94.44 Thousand |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 47.16 Thousand |
| 01 Apr, 2025 | 1.87 | 1.87 | 1.74 | 1.86 | 55.25 Thousand |
| 31 Mar, 2025 | 1.96 | 2.0 | 1.79 | 1.87 | 105.3 Thousand |
| 28 Mar, 2025 | 2.04 | 2.08 | 1.91 | 2.04 | 51.81 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO