Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.77 | 1.82 | 1.76 | 1.78 | 35.23 Thousand |
| 12 Mar, 2025 | 1.81 | 1.88 | 1.74 | 1.79 | 33.5 Thousand |
| 11 Mar, 2025 | 1.83 | 1.91 | 1.65 | 1.79 | 92.7 Thousand |
| 10 Mar, 2025 | 1.89 | 1.92 | 1.76 | 1.78 | 38.59 Thousand |
| 07 Mar, 2025 | 1.96 | 1.98 | 1.82 | 1.92 | 48.06 Thousand |
| 06 Mar, 2025 | 1.9 | 1.96 | 1.84 | 1.95 | 71.3 Thousand |
| 05 Mar, 2025 | 1.82 | 2.08 | 1.8 | 1.81 | 224.4 Thousand |
| 04 Mar, 2025 | 1.77 | 1.8 | 1.65 | 1.77 | 57 Thousand |
| 03 Mar, 2025 | 2.01 | 2.03 | 1.79 | 1.81 | 96.7 Thousand |
| 28 Feb, 2025 | 2.03 | 2.04 | 1.95 | 1.97 | 31.95 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO