Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.84 | 3.94 | 3.62 | 3.62 | 37.13 Thousand |
| 08 Sep, 2025 | 4.17 | 4.17 | 3.69 | 3.91 | 51.1 Thousand |
| 05 Sep, 2025 | 3.77 | 4.35 | 3.77 | 4.17 | 40.38 Thousand |
| 04 Sep, 2025 | 3.88 | 3.91 | 3.71 | 3.84 | 16.43 Thousand |
| 03 Sep, 2025 | 3.65 | 3.83 | 3.57 | 3.79 | 35.05 Thousand |
| 02 Sep, 2025 | 3.85 | 3.96 | 3.55 | 3.61 | 28.88 Thousand |
| 29 Aug, 2025 | 3.65 | 3.86 | 3.63 | 3.82 | 16.4 Thousand |
| 28 Aug, 2025 | 3.74 | 3.79 | 3.61 | 3.61 | 11.21 Thousand |
| 27 Aug, 2025 | 3.85 | 3.87 | 3.71 | 3.79 | 15.2 Thousand |
| 26 Aug, 2025 | 3.56 | 4.0 | 3.56 | 3.88 | 53.02 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB