Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.79 | 7.9 | 7.26 | 7.29 | 211 Thousand |
| 02 Dec, 2025 | 7.59 | 8.12 | 7.59 | 8.05 | 100.32 Thousand |
| 01 Dec, 2025 | 7.63 | 8.0 | 7.25 | 7.72 | 126.89 Thousand |
| 28 Nov, 2025 | 7.59 | 8.28 | 7.59 | 8.1 | 92.89 Thousand |
| 26 Nov, 2025 | 7.03 | 7.76 | 7.03 | 7.61 | 124.31 Thousand |
| 25 Nov, 2025 | 7.03 | 7.28 | 6.96 | 7.11 | 88.33 Thousand |
| 24 Nov, 2025 | 6.88 | 7.21 | 6.6 | 7.1 | 101.16 Thousand |
| 21 Nov, 2025 | 6.61 | 7.08 | 6.5 | 6.96 | 163.04 Thousand |
| 20 Nov, 2025 | 7.27 | 7.46 | 6.45 | 6.55 | 222.59 Thousand |
| 19 Nov, 2025 | 7.35 | 8.39 | 7.16 | 7.2 | 361.79 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB