Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.73 | 3.75 | 3.58 | 3.7 | 46.26 Thousand |
| 07 Aug, 2025 | 3.9 | 4.07 | 3.65 | 3.75 | 56.68 Thousand |
| 06 Aug, 2025 | 3.87 | 3.97 | 3.52 | 3.9 | 45.89 Thousand |
| 05 Aug, 2025 | 4.37 | 4.37 | 3.75 | 3.87 | 93.27 Thousand |
| 04 Aug, 2025 | 4.04 | 4.53 | 3.93 | 4.37 | 87.53 Thousand |
| 01 Aug, 2025 | 0.04 | 0.39 | 0.03 | 0.39 | - |
| 31 Jul, 2025 | 0.46 | 0.46 | 0.38 | 0.38 | 1.08 Million |
| 30 Jul, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 286.63 Thousand |
| 29 Jul, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 922.27 Thousand |
| 28 Jul, 2025 | 0.55 | 0.56 | 0.5 | 0.5 | 445.91 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB