Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.66 | 7.58 | 6.66 | 7.44 | 263.89 Thousand |
| 17 Nov, 2025 | 6.3 | 7.23 | 6.18 | 6.86 | 244.45 Thousand |
| 14 Nov, 2025 | 6.29 | 6.75 | 6.29 | 6.36 | 148.56 Thousand |
| 13 Nov, 2025 | 7.1 | 7.45 | 6.69 | 6.7 | 253.14 Thousand |
| 12 Nov, 2025 | 6.71 | 8.1 | 6.71 | 7.61 | 731.76 Thousand |
| 11 Nov, 2025 | 6.71 | 7.06 | 6.44 | 6.58 | 270.63 Thousand |
| 10 Nov, 2025 | 7.31 | 7.6 | 6.77 | 7.04 | 544.28 Thousand |
| 07 Nov, 2025 | 6.41 | 7.5 | 6.41 | 7.35 | 383.54 Thousand |
| 06 Nov, 2025 | 6.8 | 7.13 | 6.5 | 6.61 | 271.26 Thousand |
| 05 Nov, 2025 | 6.97 | 7.21 | 6.75 | 6.91 | 338.81 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB