Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.95 14.11 11.12 11.79 1.09 Million
20 Oct, 2025 14.29 14.59 12.13 12.3 1.15 Million
17 Oct, 2025 13.67 16.79 13.42 14.56 1.2 Million
16 Oct, 2025 17.25 19.48 13.75 15.7 8.98 Million
15 Oct, 2025 23.11 23.11 11.56 13.94 7.3 Million
14 Oct, 2025 16.9 39.4 15.48 29.62 34.58 Million
13 Oct, 2025 6.35 13.22 6.35 9.91 26.11 Million
10 Oct, 2025 6.4 6.49 5.58 5.66 194.14 Thousand
09 Oct, 2025 5.3 6.4 5.25 6.13 332.57 Thousand
08 Oct, 2025 5.62 5.8 5.25 5.36 201.45 Thousand