Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.11 | 1.12 | 0.91 | 0.97 | 269.6 Thousand |
| 08 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 92.7 Thousand |
| 07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 116.9 Thousand |
| 06 May, 2025 | 1.19 | 1.22 | 1.13 | 1.15 | 77.03 Thousand |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 70.5 Thousand |
| 02 May, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | 120.04 Thousand |
| 01 May, 2025 | 1.33 | 1.37 | 1.26 | 1.32 | 110.4 Thousand |
| 30 Apr, 2025 | 1.34 | 1.35 | 1.23 | 1.34 | 103.61 Thousand |
| 29 Apr, 2025 | 1.32 | 1.36 | 1.29 | 1.34 | 73.99 Thousand |
| 28 Apr, 2025 | 1.42 | 1.46 | 1.29 | 1.29 | 122.6 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO