Aqua Metals Inc (AQMS)
USD 3.6
(4.05%)
USD 3.6
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.46 | 3.71 | 3.46 | 3.6 | 9642.00 |
| 21 Aug, 2025 | 3.57 | 3.66 | 3.45 | 3.46 | 28.37 Thousand |
| 20 Aug, 2025 | 3.67 | 3.68 | 3.53 | 3.68 | 22.1 Thousand |
| 19 Aug, 2025 | 4.12 | 4.18 | 3.7 | 3.78 | 38.48 Thousand |
| 18 Aug, 2025 | 3.95 | 4.1 | 3.88 | 4.08 | 25.16 Thousand |
| 15 Aug, 2025 | 3.91 | 4.07 | 3.85 | 3.89 | 27.31 Thousand |
| 14 Aug, 2025 | 4.19 | 4.39 | 3.86 | 3.99 | 65.46 Thousand |
| 13 Aug, 2025 | 4.14 | 4.54 | 4.14 | 4.22 | 77.85 Thousand |
| 12 Aug, 2025 | 3.76 | 4.19 | 3.74 | 4.12 | 64.18 Thousand |
| 11 Aug, 2025 | 3.72 | 3.84 | 3.7 | 3.8 | 41.74 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB