Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.92 | 7.74 | 6.89 | 7.07 | 412.1 Thousand |
| 03 Nov, 2025 | 8.2 | 8.7 | 7.2 | 7.3 | 468.56 Thousand |
| 31 Oct, 2025 | 8.83 | 9.0 | 7.5 | 8.12 | 1.28 Million |
| 30 Oct, 2025 | 7.11 | 11.48 | 6.9 | 9.8 | 7.92 Million |
| 29 Oct, 2025 | 7.24 | 7.62 | 6.54 | 6.94 | 438.63 Thousand |
| 28 Oct, 2025 | 7.8 | 8.3 | 7.21 | 7.3 | 425.28 Thousand |
| 27 Oct, 2025 | 9.0 | 9.02 | 7.8 | 7.81 | 600.67 Thousand |
| 24 Oct, 2025 | 9.98 | 10.48 | 9.22 | 9.24 | 467.42 Thousand |
| 23 Oct, 2025 | 9.86 | 10.21 | 9.1 | 10.05 | 480.51 Thousand |
| 22 Oct, 2025 | 10.51 | 11.25 | 9.0 | 9.77 | 745.92 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB