Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.98 | 1.04 | 0.98 | 0.99 | 8981.00 |
| 09 May, 2025 | 1.11 | 1.12 | 0.91 | 0.97 | 26.96 Thousand |
| 08 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 9266.00 |
| 07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 11.69 Thousand |
| 06 May, 2025 | 1.19 | 1.22 | 1.13 | 1.15 | 7704.00 |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 7045.00 |
| 02 May, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | 12 Thousand |
| 01 May, 2025 | 1.33 | 1.37 | 1.26 | 1.32 | 11.03 Thousand |
| 30 Apr, 2025 | 1.34 | 1.35 | 1.23 | 1.34 | 10.36 Thousand |
| 29 Apr, 2025 | 1.32 | 1.36 | 1.29 | 1.34 | 7400.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB