Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.55 | 1.56 | 1.45 | 1.47 | 4078.00 |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.43 | 1.52 | 10.7 Thousand |
| 09 Apr, 2025 | 1.53 | 1.65 | 1.42 | 1.62 | 16.66 Thousand |
| 08 Apr, 2025 | 1.7 | 1.72 | 1.5 | 1.53 | 5872.00 |
| 07 Apr, 2025 | 1.57 | 1.66 | 1.45 | 1.65 | 7745.00 |
| 04 Apr, 2025 | 1.76 | 1.78 | 1.55 | 1.64 | 6977.00 |
| 03 Apr, 2025 | 1.7 | 1.77 | 1.63 | 1.68 | 9444.00 |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 4717.00 |
| 01 Apr, 2025 | 1.87 | 1.87 | 1.74 | 1.86 | 5526.00 |
| 31 Mar, 2025 | 1.96 | 2.0 | 1.79 | 1.87 | 10.53 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB