Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.85 | 2.05 | 1.79 | 2.05 | 6957.00 |
| 13 Mar, 2025 | 1.77 | 1.82 | 1.76 | 1.78 | 3524.00 |
| 12 Mar, 2025 | 1.81 | 1.88 | 1.74 | 1.79 | 3350.00 |
| 11 Mar, 2025 | 1.83 | 1.91 | 1.65 | 1.79 | 9270.00 |
| 10 Mar, 2025 | 1.89 | 1.92 | 1.76 | 1.78 | 3859.00 |
| 07 Mar, 2025 | 1.96 | 1.98 | 1.82 | 1.92 | 4806.00 |
| 06 Mar, 2025 | 1.9 | 1.96 | 1.84 | 1.95 | 7130.00 |
| 05 Mar, 2025 | 1.82 | 2.08 | 1.8 | 1.81 | 22.43 Thousand |
| 04 Mar, 2025 | 1.77 | 1.8 | 1.65 | 1.77 | 5700.00 |
| 03 Mar, 2025 | 2.01 | 2.03 | 1.79 | 1.81 | 9670.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB